| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.94 | -7.99 % | 0 | 2.95 | 3.02 | 2.81 |
| 26/05/2026 | 3.04 | +1. % | 0 | 2.93 | 3.15 | 2.93 |
| 27/05/2026 | 2.96 | -2.31 % | 0 | 2.98 | 3.03 | 2.86 |
| 28/05/2026 | 3.06 | +3.03 % | 0 | 3.10 | 3.20 | 2.95 |
| 29/05/2026 | 2.83 | -7.21 % | 0 | 2.94 | 2.96 | 2.79 |
