| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.41 | -7.08 % | 0 | 3.43 | 3.49 | 3.28 |
| 26/05/2026 | 3.53 | +1. % | 0 | 3.41 | 3.64 | 3.41 |
| 27/05/2026 | 3.44 | -1.99 % | 0 | 3.46 | 3.53 | 3.34 |
| 28/05/2026 | 3.56 | +3.04 % | 0 | 3.59 | 3.68 | 3.41 |
| 29/05/2026 | 3.32 | -6.09 % | 0 | 3.42 | 3.45 | 3.27 |
