| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.38 | -5.71 % | 0 | 4.41 | 4.47 | 4.25 |
| 26/05/2026 | 4.51 | +1.01 % | 0 | 4.39 | 4.63 | 4.39 |
| 27/05/2026 | 4.42 | -1.34 % | 0 | 4.44 | 4.49 | 4.32 |
| 28/05/2026 | 4.53 | +2.26 % | 0 | 4.57 | 4.67 | 4.37 |
| 29/05/2026 | 4.30 | -4.77 % | 0 | 4.42 | 4.43 | 4.25 |
