| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.37 | -4.71 % | 0 | 5.40 | 5.46 | 5.23 |
| 26/05/2026 | 5.50 | +0.92 % | 0 | 5.37 | 5.62 | 5.37 |
| 27/05/2026 | 5.41 | -1.19 % | 0 | 5.44 | 5.48 | 5.31 |
| 28/05/2026 | 5.54 | +2.21 % | 0 | 5.55 | 5.66 | 5.35 |
| 29/05/2026 | 5.29 | -3.73 % | 0 | 5.41 | 5.43 | 5.24 |
