| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.35 | -4.08 % | 0 | 6.40 | 6.46 | 6.20 |
| 26/05/2026 | 6.49 | +0.7 % | 0 | 6.36 | 6.62 | 6.36 |
| 27/05/2026 | 6.41 | -1. % | 0 | 6.44 | 6.48 | 6.31 |
| 28/05/2026 | 6.65 | +3.67 % | 0 | 6.55 | 6.66 | 6.33 |
| 29/05/2026 | 6.28 | -3.24 % | 0 | 6.41 | 6.43 | 6.24 |
