| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.35 | -3.54 % | 0 | 7.39 | 7.45 | 7.19 |
| 26/05/2026 | 7.47 | +0.54 % | 0 | 7.36 | 7.62 | 7.36 |
| 27/05/2026 | 7.39 | -0.94 % | 0 | 7.43 | 7.47 | 7.30 |
| 28/05/2026 | 7.53 | +1.62 % | 0 | 7.54 | 7.67 | 7.31 |
| 29/05/2026 | 7.27 | -2.81 % | 0 | 7.40 | 7.42 | 7.24 |
