| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.20 | +9.22 % | 0 | 3.16 | 3.31 | 3.10 |
| 26/05/2026 | 3.08 | -0.65 % | 0 | 3.19 | 3.19 | 2.96 |
| 27/05/2026 | 3.14 | +1.95 % | 0 | 3.13 | 3.24 | 3.09 |
| 28/05/2026 | 3.02 | -3.21 % | 0 | 3.01 | 3.15 | 2.90 |
| 29/05/2026 | 3.26 | +6.89 % | 0 | 3.14 | 3.30 | 3.12 |
