| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.85 | +0.73 % | 0 | 4.70 | 4.91 | 4.61 |
| 14/08/2026 | 4.78 | -2.25 % | 0 | 4.86 | 4.96 | 4.74 |
| 17/08/2026 | 4.91 | +2.4 % | 0 | 4.78 | 4.97 | 4.78 |
| 18/08/2026 | 5.29 | +7.42 % | 0 | 4.88 | 5.32 | 4.88 |
| 19/08/2026 | 5.81 | +9.12 % | 0 | 5.39 | 5.83 | 5.37 |
