| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 14.24 | -0.35 % | 0 | 14.39 | 14.49 | 14.18 |
| 14/08/2026 | 14.31 | +0.7 % | 0 | 14.23 | 14.37 | 14.16 |
| 17/08/2026 | 14.20 | -0.91 % | 0 | 14.19 | 14.30 | 14.14 |
| 18/08/2026 | 13.84 | -2.4 % | 0 | 14.18 | 14.22 | 13.79 |
| 19/08/2026 | 13.33 | -3.41 % | 0 | 13.72 | 13.72 | 13.29 |
