| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 13.31 | -0.08 % | 0 | 13.43 | 13.52 | 13.17 |
| 14/08/2026 | 13.34 | +0.76 % | 0 | 13.25 | 13.40 | 13.18 |
| 17/08/2026 | 13.23 | -0.97 % | 0 | 13.22 | 13.33 | 13.17 |
| 18/08/2026 | 12.86 | -2.65 % | 0 | 13.25 | 13.25 | 12.83 |
| 19/08/2026 | 12.34 | -3.82 % | 0 | 12.76 | 12.78 | 12.33 |
