| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 11.13 | -1.77 % | 0 | 11.22 | 11.27 | 11.10 |
| 29/09/2026 | 10.97 | -0.9 % | 0 | 11.07 | 11.24 | 10.95 |
| 30/09/2026 | 10.72 | -2.37 % | 0 | 11.02 | 11.06 | 10.61 |
| 01/10/2026 | 10.04 | -6.65 % | 0 | 10.39 | 10.46 | 9.95 |
| 02/10/2026 | 9.93 | -1.68 % | 0 | 9.95 | 10.11 | 9.61 |
