| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.16 | -1.93 % | 0 | 10.25 | 10.30 | 10.14 |
| 29/09/2026 | 10.00 | -0.89 % | 0 | 10.10 | 10.27 | 9.98 |
| 30/09/2026 | 9.75 | -2.65 % | 0 | 10.05 | 10.09 | 9.64 |
| 01/10/2026 | 9.08 | -7.16 % | 0 | 9.43 | 9.49 | 8.99 |
| 02/10/2026 | 8.96 | -1.97 % | 0 | 8.98 | 9.14 | 8.65 |
