| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.64 | -0.9 % | 0 | 6.79 | 6.88 | 6.53 |
| 14/08/2026 | 6.71 | +1.28 % | 0 | 6.64 | 6.74 | 6.54 |
| 17/08/2026 | 6.61 | -1.64 % | 0 | 6.71 | 6.71 | 6.53 |
| 18/08/2026 | 6.25 | -5.3 % | 0 | 6.63 | 6.63 | 6.21 |
| 19/08/2026 | 5.78 | -7.3 % | 0 | 6.16 | 6.18 | 5.76 |
