| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.88 | -1.52 % | 0 | 5.03 | 5.11 | 4.80 |
| 14/08/2026 | 4.95 | +1.12 % | 0 | 4.90 | 4.98 | 4.79 |
| 17/08/2026 | 4.87 | -2.11 % | 0 | 4.95 | 4.95 | 4.78 |
| 18/08/2026 | 4.54 | -6.69 % | 0 | 4.89 | 4.89 | 4.50 |
| 19/08/2026 | 4.10 | -9.49 % | 0 | 4.46 | 4.47 | 4.08 |
