| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.93 | +4.52 % | 0 | 3.86 | 3.98 | 3.84 |
| 29/09/2026 | 4.08 | +3.43 % | 0 | 3.97 | 4.10 | 3.86 |
| 30/09/2026 | 4.32 | +7.2 % | 0 | 4.01 | 4.36 | 3.98 |
| 01/10/2026 | 4.92 | +16.19 % | 0 | 4.57 | 5.01 | 4.50 |
| 02/10/2026 | 5.01 | +4.27 % | 0 | 4.97 | 5.30 | 4.86 |
