| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.36 | +1.09 % | 0 | 8.21 | 8.47 | 8.11 |
| 14/08/2026 | 8.30 | -0.54 % | 0 | 8.36 | 8.47 | 8.26 |
| 17/08/2026 | 8.40 | +1.94 % | 0 | 8.29 | 8.47 | 8.29 |
| 18/08/2026 | 8.77 | +4.72 % | 0 | 8.38 | 8.83 | 8.38 |
| 19/08/2026 | 9.27 | +5.94 % | 0 | 8.87 | 9.30 | 8.85 |
