| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.45 | +2.45 % | 0 | 10.35 | 10.51 | 10.32 |
| 29/09/2026 | 10.61 | +1.53 % | 0 | 10.50 | 10.65 | 10.36 |
| 30/09/2026 | 10.87 | +2.84 % | 0 | 10.56 | 11.00 | 10.54 |
| 01/10/2026 | 11.57 | +7.23 % | 0 | 11.20 | 11.68 | 11.13 |
| 02/10/2026 | 11.71 | +2.45 % | 0 | 11.66 | 12.03 | 11.53 |
