| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.68 | -0.53 % | 0 | 5.82 | 5.94 | 5.60 |
| 14/08/2026 | 5.75 | +1.95 % | 0 | 5.67 | 5.81 | 5.56 |
| 17/08/2026 | 5.62 | -2.18 % | 0 | 5.74 | 5.74 | 5.58 |
| 18/08/2026 | 5.26 | -6.16 % | 0 | 5.65 | 5.65 | 5.22 |
| 19/08/2026 | 4.72 | -9.4 % | 0 | 5.15 | 5.16 | 4.71 |
