| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.68 | -0.64 % | 0 | 4.83 | 4.94 | 4.62 |
| 14/08/2026 | 4.74 | +2.16 % | 0 | 4.67 | 4.82 | 4.58 |
| 17/08/2026 | 4.62 | -2.64 % | 0 | 4.74 | 4.74 | 4.59 |
| 18/08/2026 | 4.24 | -8.03 % | 0 | 4.65 | 4.65 | 4.22 |
| 19/08/2026 | 3.74 | -11.16 % | 0 | 4.15 | 4.16 | 3.72 |
