| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.81 | +0.95 % | 0 | 4.66 | 4.87 | 4.57 |
| 14/08/2026 | 4.74 | -1.86 % | 0 | 4.80 | 4.91 | 4.69 |
| 17/08/2026 | 4.86 | +2.43 % | 0 | 4.74 | 4.93 | 4.74 |
| 18/08/2026 | 5.25 | +7.7 % | 0 | 4.84 | 5.28 | 4.84 |
| 19/08/2026 | 5.78 | +9.58 % | 0 | 5.34 | 5.79 | 5.32 |
