| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 8.44 | -1. % | 0 | 8.54 | 8.72 | 8.42 |
| 30/09/2026 | 8.20 | -2.44 % | 0 | 8.51 | 8.54 | 8.14 |
| 01/10/2026 | 7.54 | -8.11 % | 0 | 7.77 | 7.89 | 7.46 |
| 02/10/2026 | 7.44 | -1.78 % | 0 | 7.42 | 7.61 | 7.23 |
| 05/10/2026 | 7.52 | +0.2 % | 0 | 7.43 | 7.59 | 7.21 |
