| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.63 | -0.14 % | 0 | 10.76 | 10.86 | 10.57 |
| 14/08/2026 | 10.67 | +0.8 % | 0 | 10.62 | 10.76 | 10.55 |
| 17/08/2026 | 10.60 | -1.07 % | 0 | 10.58 | 10.69 | 10.53 |
| 18/08/2026 | 10.27 | -3.07 % | 0 | 10.58 | 10.62 | 10.22 |
| 19/08/2026 | 9.79 | -4.16 % | 0 | 10.15 | 10.15 | 9.75 |
