| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.83 | -0.95 % | 0 | 8.96 | 9.06 | 8.77 |
| 14/08/2026 | 8.91 | +0.85 % | 0 | 8.83 | 8.96 | 8.76 |
| 17/08/2026 | 8.80 | -1.4 % | 0 | 8.79 | 8.89 | 8.74 |
| 18/08/2026 | 8.48 | -3.69 % | 0 | 8.78 | 8.82 | 8.44 |
| 19/08/2026 | 8.02 | -4.92 % | 0 | 8.37 | 8.37 | 7.98 |
