| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.84 | -2.36 % | 0 | 6.93 | 6.99 | 6.83 |
| 29/09/2026 | 6.68 | -1.4 % | 0 | 6.78 | 6.96 | 6.66 |
| 30/09/2026 | 6.44 | -3.16 % | 0 | 6.75 | 6.78 | 6.39 |
| 01/10/2026 | 5.82 | -9.84 % | 0 | 6.03 | 6.16 | 5.75 |
| 02/10/2026 | 5.71 | -2.56 % | 0 | 5.70 | 5.88 | 5.51 |
