| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.19 | -2.81 % | 0 | 5.27 | 5.32 | 5.17 |
| 29/09/2026 | 5.02 | -2.14 % | 0 | 5.13 | 5.30 | 5.01 |
| 30/09/2026 | 4.83 | -3.59 % | 0 | 5.10 | 5.13 | 4.77 |
| 01/10/2026 | 4.28 | -11.49 % | 0 | 4.48 | 4.57 | 4.20 |
| 02/10/2026 | 4.17 | -3.47 % | 0 | 4.16 | 4.32 | 3.99 |
