| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.50 | -2.65 % | 0 | 5.62 | 5.71 | 5.46 |
| 14/08/2026 | 5.55 | -0.54 % | 0 | 5.49 | 5.63 | 5.45 |
| 17/08/2026 | 5.48 | -2.32 % | 0 | 5.48 | 5.57 | 5.43 |
| 18/08/2026 | 5.23 | -5. % | 0 | 5.47 | 5.50 | 5.18 |
| 19/08/2026 | 4.82 | -6.95 % | 0 | 5.13 | 5.13 | 4.79 |
