| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 2.66 | +4.72 % | 0 | 2.59 | 2.66 | 2.57 |
| 29/09/2026 | 2.73 | +2.25 % | 0 | 2.68 | 2.75 | 2.59 |
| 30/09/2026 | 2.92 | +7.17 % | 0 | 2.69 | 2.94 | 2.67 |
| 01/10/2026 | 3.36 | +17.07 % | 0 | 3.17 | 3.40 | 3.12 |
| 02/10/2026 | 3.42 | +4.59 % | 0 | 3.43 | 3.55 | 3.31 |
