| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.92 | +4.26 % | 0 | 3.84 | 3.93 | 3.79 |
| 29/09/2026 | 4.03 | +2.16 % | 0 | 3.95 | 4.04 | 3.84 |
| 30/09/2026 | 4.25 | +5.86 % | 0 | 3.98 | 4.27 | 3.95 |
| 01/10/2026 | 4.78 | +14.35 % | 0 | 4.57 | 4.84 | 4.49 |
| 02/10/2026 | 4.87 | +3.95 % | 0 | 4.88 | 5.04 | 4.73 |
