| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.14 | +3.24 % | 0 | 4.03 | 4.18 | 3.98 |
| 14/08/2026 | 4.12 | +0.37 % | 0 | 4.13 | 4.21 | 4.07 |
| 17/08/2026 | 4.17 | +2.84 % | 0 | 4.18 | 4.21 | 4.10 |
| 18/08/2026 | 4.42 | +7.28 % | 0 | 4.17 | 4.44 | 4.14 |
| 19/08/2026 | 4.75 | +7.84 % | 0 | 4.49 | 4.78 | 4.49 |
