| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 7.21 | +1.98 % | 0 | 7.12 | 7.23 | 6.96 |
| 30/09/2026 | 7.47 | +4.04 % | 0 | 7.15 | 7.51 | 7.12 |
| 01/10/2026 | 8.13 | +9.86 % | 0 | 7.85 | 8.20 | 7.77 |
| 02/10/2026 | 8.23 | +2.94 % | 0 | 8.25 | 8.43 | 8.07 |
| 05/10/2026 | 8.16 | +0.93 % | 0 | 8.25 | 8.45 | 8.12 |
