| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.62 | +3.22 % | 0 | 5.46 | 5.63 | 5.38 |
| 14/08/2026 | 5.57 | +0.45 % | 0 | 5.58 | 5.66 | 5.49 |
| 17/08/2026 | 5.61 | +2.47 % | 0 | 5.62 | 5.66 | 5.53 |
| 18/08/2026 | 5.89 | +5.94 % | 0 | 5.62 | 5.93 | 5.59 |
| 19/08/2026 | 6.28 | +6.72 % | 0 | 5.98 | 6.31 | 5.98 |
