| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.81 | +2.56 % | 0 | 8.72 | 8.83 | 8.66 |
| 29/09/2026 | 8.98 | +1.76 % | 0 | 8.87 | 8.99 | 8.71 |
| 30/09/2026 | 9.25 | +3.53 % | 0 | 8.92 | 9.29 | 8.89 |
| 01/10/2026 | 9.94 | +8.46 % | 0 | 9.66 | 10.01 | 9.56 |
| 02/10/2026 | 10.04 | +2.5 % | 0 | 10.06 | 10.26 | 9.88 |
