| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.68 | +1.18 % | 0 | 10.53 | 10.73 | 10.44 |
| 14/08/2026 | 10.60 | -0.89 % | 0 | 10.68 | 10.75 | 10.55 |
| 17/08/2026 | 10.70 | +1.66 % | 0 | 10.72 | 10.76 | 10.61 |
| 18/08/2026 | 11.02 | +3.52 % | 0 | 10.71 | 11.07 | 10.67 |
| 19/08/2026 | 11.48 | +4.32 % | 0 | 11.14 | 11.52 | 11.14 |
