| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 12.49 | +2. % | 0 | 12.39 | 12.51 | 12.33 |
| 29/09/2026 | 12.67 | +1.48 % | 0 | 12.55 | 12.68 | 12.38 |
| 30/09/2026 | 12.95 | +2.66 % | 0 | 12.61 | 13.00 | 12.57 |
| 01/10/2026 | 13.67 | +6.34 % | 0 | 13.35 | 13.74 | 13.27 |
| 02/10/2026 | 13.78 | +2.19 % | 0 | 13.79 | 14.00 | 13.60 |
