| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.48 | -0.7 % | 0 | 8.64 | 8.73 | 8.38 |
| 14/08/2026 | 8.55 | +1.06 % | 0 | 8.48 | 8.60 | 8.39 |
| 17/08/2026 | 8.44 | -1.52 % | 0 | 8.55 | 8.55 | 8.38 |
| 18/08/2026 | 8.08 | -4.38 % | 0 | 8.47 | 8.47 | 8.05 |
| 19/08/2026 | 7.58 | -6.07 % | 0 | 7.98 | 7.99 | 7.57 |
