| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.98 | +0. % | 0 | 5.10 | 5.17 | 4.85 |
| 14/08/2026 | 5.05 | +2.54 % | 0 | 4.98 | 5.08 | 4.90 |
| 17/08/2026 | 4.95 | -1. % | 0 | 5.04 | 5.04 | 4.89 |
| 18/08/2026 | 4.67 | -4.69 % | 0 | 4.98 | 4.98 | 4.63 |
| 19/08/2026 | 4.26 | -7.3 % | 0 | 4.59 | 4.60 | 4.25 |
