| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 13.68 | -0.07 % | 0 | 13.83 | 13.93 | 13.63 |
| 14/08/2026 | 13.74 | +0.84 % | 0 | 13.68 | 13.81 | 13.60 |
| 17/08/2026 | 13.65 | -0.51 % | 0 | 13.63 | 13.74 | 13.57 |
| 18/08/2026 | 13.27 | -2.35 % | 0 | 13.62 | 13.66 | 13.22 |
| 19/08/2026 | 12.75 | -3.34 % | 0 | 13.15 | 13.15 | 12.71 |
