| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 11.50 | -1.54 % | 0 | 11.59 | 11.67 | 11.49 |
| 29/09/2026 | 11.34 | -0.79 % | 0 | 11.44 | 11.63 | 11.34 |
| 30/09/2026 | 11.09 | -2.12 % | 0 | 11.39 | 11.45 | 11.00 |
| 01/10/2026 | 10.43 | -6.17 % | 0 | 10.76 | 10.82 | 10.34 |
| 02/10/2026 | 10.29 | -1.63 % | 0 | 10.30 | 10.49 | 9.99 |
