| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 12.69 | +0. % | 0 | 12.84 | 12.94 | 12.64 |
| 14/08/2026 | 12.74 | +0.95 % | 0 | 12.68 | 12.82 | 12.60 |
| 17/08/2026 | 12.65 | -0.55 % | 0 | 12.63 | 12.74 | 12.58 |
| 18/08/2026 | 12.27 | -2.54 % | 0 | 12.62 | 12.66 | 12.22 |
| 19/08/2026 | 11.76 | -3.61 % | 0 | 12.15 | 12.15 | 11.71 |
