| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 10.50 | -1.78 % | 0 | 10.59 | 10.68 | 10.49 |
| 29/09/2026 | 10.34 | -0.86 % | 0 | 10.44 | 10.63 | 10.34 |
| 30/09/2026 | 10.10 | -2.27 % | 0 | 10.39 | 10.45 | 10.00 |
| 01/10/2026 | 9.41 | -6.92 % | 0 | 9.76 | 9.83 | 9.34 |
| 02/10/2026 | 9.31 | -1.64 % | 0 | 9.30 | 9.49 | 8.99 |
