| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 11.69 | -0.09 % | 0 | 11.84 | 11.94 | 11.64 |
| 14/08/2026 | 11.72 | +0.77 % | 0 | 11.69 | 11.82 | 11.60 |
| 17/08/2026 | 11.65 | -0.68 % | 0 | 11.64 | 11.75 | 11.58 |
| 18/08/2026 | 11.28 | -2.76 % | 0 | 11.63 | 11.67 | 11.22 |
| 19/08/2026 | 10.76 | -3.93 % | 0 | 11.16 | 11.16 | 10.72 |
