| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 10.70 | +0. % | 0 | 10.85 | 10.95 | 10.64 |
| 14/08/2026 | 10.77 | +1.32 % | 0 | 10.69 | 10.83 | 10.61 |
| 17/08/2026 | 10.66 | -0.65 % | 0 | 10.64 | 10.75 | 10.59 |
| 18/08/2026 | 10.28 | -3.02 % | 0 | 10.63 | 10.67 | 10.23 |
| 19/08/2026 | 9.75 | -4.55 % | 0 | 10.16 | 10.16 | 9.73 |
