| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 9.70 | -0.1 % | 0 | 9.84 | 9.95 | 9.59 |
| 14/08/2026 | 9.78 | +1.45 % | 0 | 9.70 | 9.83 | 9.61 |
| 17/08/2026 | 9.66 | -0.82 % | 0 | 9.65 | 9.76 | 9.59 |
| 18/08/2026 | 9.28 | -3.49 % | 0 | 9.64 | 9.68 | 9.24 |
| 19/08/2026 | 8.76 | -4.94 % | 0 | 9.17 | 9.18 | 8.73 |
