| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 8.71 | +0. % | 0 | 8.85 | 8.96 | 8.60 |
| 14/08/2026 | 8.77 | +1.39 % | 0 | 8.69 | 8.84 | 8.59 |
| 17/08/2026 | 8.64 | -1.14 % | 0 | 8.76 | 8.76 | 8.61 |
| 18/08/2026 | 8.27 | -3.95 % | 0 | 8.67 | 8.67 | 8.24 |
| 19/08/2026 | 7.76 | -5.54 % | 0 | 8.17 | 8.19 | 7.74 |
