| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.51 | -2.69 % | 0 | 6.60 | 6.68 | 6.50 |
| 29/09/2026 | 6.34 | -1.55 % | 0 | 6.45 | 6.64 | 6.34 |
| 30/09/2026 | 6.08 | -3.95 % | 0 | 6.40 | 6.46 | 6.02 |
| 01/10/2026 | 5.43 | -11.21 % | 0 | 5.76 | 5.83 | 5.35 |
| 02/10/2026 | 5.30 | -3.02 % | 0 | 5.31 | 5.48 | 5.03 |
