| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 7.71 | -0.13 % | 0 | 7.85 | 7.96 | 7.60 |
| 14/08/2026 | 7.76 | +1.24 % | 0 | 7.70 | 7.84 | 7.60 |
| 17/08/2026 | 7.65 | -1.29 % | 0 | 7.77 | 7.77 | 7.61 |
| 18/08/2026 | 7.29 | -4.33 % | 0 | 7.68 | 7.68 | 7.25 |
| 19/08/2026 | 6.77 | -6.3 % | 0 | 7.18 | 7.19 | 6.75 |
