| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.51 | -3.16 % | 0 | 5.61 | 5.69 | 5.50 |
| 29/09/2026 | 5.36 | -1.56 % | 0 | 5.45 | 5.64 | 5.35 |
| 30/09/2026 | 5.09 | -4.6 % | 0 | 5.40 | 5.45 | 5.03 |
| 01/10/2026 | 4.44 | -13.38 % | 0 | 4.76 | 4.84 | 4.35 |
| 02/10/2026 | 4.31 | -3.69 % | 0 | 4.32 | 4.50 | 4.05 |
