| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 6.72 | +0. % | 0 | 6.86 | 6.97 | 6.61 |
| 14/08/2026 | 6.78 | +1.65 % | 0 | 6.71 | 6.85 | 6.61 |
| 17/08/2026 | 6.66 | -1.33 % | 0 | 6.77 | 6.77 | 6.62 |
| 18/08/2026 | 6.28 | -5.28 % | 0 | 6.68 | 6.68 | 6.26 |
| 19/08/2026 | 5.78 | -7.15 % | 0 | 6.19 | 6.20 | 5.75 |
