| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.51 | -4.04 % | 0 | 4.61 | 4.68 | 4.50 |
| 29/09/2026 | 4.35 | -2.14 % | 0 | 4.45 | 4.64 | 4.35 |
| 30/09/2026 | 4.11 | -5.41 % | 0 | 4.40 | 4.46 | 4.04 |
| 01/10/2026 | 3.42 | -16.99 % | 0 | 3.76 | 3.84 | 3.36 |
| 02/10/2026 | 3.32 | -4.47 % | 0 | 3.33 | 3.52 | 3.08 |
