| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.72 | -0.17 % | 0 | 5.87 | 5.98 | 5.64 |
| 14/08/2026 | 5.78 | +1.76 % | 0 | 5.71 | 5.86 | 5.62 |
| 17/08/2026 | 5.67 | -1.65 % | 0 | 5.78 | 5.78 | 5.63 |
| 18/08/2026 | 5.29 | -6.21 % | 0 | 5.69 | 5.69 | 5.27 |
| 19/08/2026 | 4.79 | -8.51 % | 0 | 5.20 | 5.21 | 4.77 |
