| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.23 | +0. % | 0 | 5.38 | 5.48 | 5.15 |
| 14/08/2026 | 5.28 | +1.93 % | 0 | 5.22 | 5.36 | 5.12 |
| 17/08/2026 | 5.17 | -1.81 % | 0 | 5.28 | 5.28 | 5.14 |
| 18/08/2026 | 4.80 | -6.61 % | 0 | 5.20 | 5.20 | 4.77 |
| 19/08/2026 | 4.30 | -9.2 % | 0 | 4.70 | 4.72 | 4.27 |
