| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.74 | -0.11 % | 0 | 4.88 | 4.98 | 4.67 |
| 14/08/2026 | 4.78 | +1.92 % | 0 | 4.72 | 4.87 | 4.63 |
| 17/08/2026 | 4.68 | -1.89 % | 0 | 4.79 | 4.79 | 4.64 |
| 18/08/2026 | 4.32 | -7.2 % | 0 | 4.70 | 4.70 | 4.28 |
| 19/08/2026 | 3.81 | -10.26 % | 0 | 4.21 | 4.23 | 3.78 |
