| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 4.24 | +0. % | 0 | 4.39 | 4.49 | 4.19 |
| 14/08/2026 | 4.31 | +2.74 % | 0 | 4.23 | 4.38 | 4.14 |
| 17/08/2026 | 4.18 | -2.11 % | 0 | 4.31 | 4.31 | 4.15 |
| 18/08/2026 | 3.82 | -8.29 % | 0 | 4.21 | 4.21 | 3.79 |
| 19/08/2026 | 3.32 | -11.47 % | 0 | 3.72 | 3.74 | 3.30 |
