| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 3.47 | +5.47 % | 0 | 3.39 | 3.50 | 3.34 |
| 29/09/2026 | 3.64 | +2.54 % | 0 | 3.54 | 3.66 | 3.37 |
| 30/09/2026 | 3.90 | +6.85 % | 0 | 3.59 | 3.96 | 3.55 |
| 01/10/2026 | 4.58 | +18.22 % | 0 | 4.22 | 4.67 | 4.16 |
| 02/10/2026 | 4.69 | +3.76 % | 0 | 4.68 | 4.98 | 4.52 |
