| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 4.47 | +4.2 % | 0 | 4.39 | 4.50 | 4.34 |
| 29/09/2026 | 4.64 | +1.87 % | 0 | 4.53 | 4.66 | 4.37 |
| 30/09/2026 | 4.90 | +5.27 % | 0 | 4.59 | 4.97 | 4.55 |
| 01/10/2026 | 5.57 | +14.37 % | 0 | 5.22 | 5.67 | 5.16 |
| 02/10/2026 | 5.69 | +2.99 % | 0 | 5.68 | 6.00 | 5.52 |
