| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.47 | +3.4 % | 0 | 5.38 | 5.51 | 5.34 |
| 29/09/2026 | 5.64 | +1.71 % | 0 | 5.53 | 5.66 | 5.37 |
| 30/09/2026 | 5.90 | +4.42 % | 0 | 5.58 | 5.99 | 5.55 |
| 01/10/2026 | 6.58 | +12.1 % | 0 | 6.22 | 6.67 | 6.16 |
| 02/10/2026 | 6.70 | +2.76 % | 0 | 6.68 | 7.02 | 6.52 |
