| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 6.47 | +2.78 % | 0 | 6.38 | 6.51 | 6.34 |
| 29/09/2026 | 6.63 | +1.38 % | 0 | 6.53 | 6.66 | 6.37 |
| 30/09/2026 | 6.89 | +3.61 % | 0 | 6.58 | 7.01 | 6.55 |
| 01/10/2026 | 7.58 | +10.26 % | 0 | 7.22 | 7.67 | 7.15 |
| 02/10/2026 | 7.70 | +2.39 % | 0 | 7.68 | 8.02 | 7.52 |
