| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/08/2026 | 5.25 | +0.48 % | 0 | 5.11 | 5.32 | 5.01 |
| 14/08/2026 | 5.19 | -1.98 % | 0 | 5.25 | 5.36 | 5.14 |
| 17/08/2026 | 5.30 | +2.12 % | 0 | 5.19 | 5.37 | 5.19 |
| 18/08/2026 | 5.68 | +6.47 % | 0 | 5.27 | 5.72 | 5.27 |
| 19/08/2026 | 6.20 | +8.39 % | 0 | 5.78 | 6.23 | 5.76 |
