| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 7.47 | +2.61 % | 0 | 7.38 | 7.51 | 7.33 |
| 29/09/2026 | 7.63 | +1.19 % | 0 | 7.53 | 7.66 | 7.37 |
| 30/09/2026 | 7.90 | +3.27 % | 0 | 7.58 | 8.01 | 7.55 |
| 01/10/2026 | 8.57 | +8.89 % | 0 | 8.22 | 8.67 | 8.15 |
| 02/10/2026 | 8.70 | +2.05 % | 0 | 8.68 | 9.02 | 8.52 |
