| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 2.98 | +6.81 % | 0 | 2.89 | 3.01 | 2.84 |
| 29/09/2026 | 3.14 | +2.95 % | 0 | 3.04 | 3.16 | 2.87 |
| 30/09/2026 | 3.41 | +8.1 % | 0 | 3.09 | 3.46 | 3.05 |
| 01/10/2026 | 4.08 | +20.92 % | 0 | 3.72 | 4.17 | 3.66 |
| 02/10/2026 | 4.19 | +3.97 % | 0 | 4.18 | 4.47 | 4.02 |
