| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 8.47 | +2.29 % | 0 | 8.38 | 8.51 | 8.33 |
| 29/09/2026 | 8.63 | +1.05 % | 0 | 8.53 | 8.65 | 8.37 |
| 30/09/2026 | 8.90 | +2.89 % | 0 | 8.58 | 9.00 | 8.55 |
| 01/10/2026 | 9.57 | +7.89 % | 0 | 9.22 | 9.67 | 9.15 |
| 02/10/2026 | 9.70 | +1.84 % | 0 | 9.67 | 10.02 | 9.52 |
