| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/09/2026 | 5.23 | +3.36 % | 0 | 5.14 | 5.26 | 5.08 |
| 29/09/2026 | 5.39 | +1.6 % | 0 | 5.28 | 5.41 | 5.11 |
| 30/09/2026 | 5.65 | +4.34 % | 0 | 5.34 | 5.73 | 5.30 |
| 01/10/2026 | 6.31 | +12.48 % | 0 | 5.96 | 6.42 | 5.90 |
| 02/10/2026 | 6.44 | +2.8 % | 0 | 6.42 | 6.76 | 6.27 |
